일자	종가	등락	등락률(%)	거래량
11/22	22,600	100	0.44%	105
11/21	22,500	0	0.00%	543
11/20	22,500	50	-0.22%	445
11/19	22,550	200	-0.88%	463
11/18	22,750	0	0.00%	69
11/15	22,750	450	-1.94%	297
11/14	23,000	100	-0.43%	374
11/13	23,100	350	-1.49%	256
11/12	23,450	550	-2.29%	1,044
11/11	24,000	50	-0.21%	634