일자	종가	등락	등락률(%)	거래량
11/26	20,400	600	-2.86%	307,535
11/25	21,000	50	0.24%	210,764
11/22	20,950	150	-0.71%	144,997
11/21	21,100	550	2.68%	308,481
11/20	20,550	150	-0.72%	206,745
11/19	20,700	150	0.73%	369,354
11/18	20,550	1450	-6.59%	929,086
11/15	22,000	50	0.23%	66,420
11/14	21,850	250	1.16%	67,253
11/13	21,600	650	-2.92%	193,469