일자	종가	등락	등락률(%)	거래량
11/22	5,810	70	1.22%	14,734
11/21	5,740	10	0.17%	19,745
11/20	5,730	70	-1.21%	39,867
11/19	5,800	10	-0.17%	24,704
11/18	5,810	80	-1.36%	30,435
11/15	5,890	30	0.51%	48,404
11/14	5,860	540	-8.44%	41,818
11/13	6,400	30	0.47%	17,603
11/12	6,370	40	-0.62%	25,027
11/11	6,410	60	-0.93%	34,296