일자	종가	등락	등락률(%)	거래량
11/22	38,800	200	0.52%	3,209
11/21	38,600	50	-0.13%	237
11/20	38,650	200	-0.51%	604
11/19	38,850	100	0.26%	21
11/18	38,750	550	1.44%	484
11/15	38,200	450	-1.16%	879
11/14	38,650	0	0.00%	680
11/13	38,650	150	-0.39%	667
11/12	38,800	50	-0.13%	1,177
11/11	38,850	450	-1.15%	637