일자	종가	등락	등락률(%)	거래량
11/22	639	0	0.00%	700,271
11/21	639	3	0.47%	1,479,470
11/20	636	9	-1.40%	1,007,192
11/19	645	2	0.31%	1,042,148
11/18	643	17	-2.58%	1,308,204
11/15	660	6	0.92%	1,779,190
11/14	658	20	-2.95%	1,890,515
11/13	678	2	0.30%	8,079,959
11/12	676	35	-4.92%	2,809,604
11/11	711	38	-5.07%	2,907,981