일자	종가	등락	등락률(%)	거래량
11/22	30,650	100	0.33%	104
11/21	30,550	0	0.00%	376
11/20	30,550	100	0.33%	92
11/19	30,450	100	-0.33%	210
11/18	30,550	0	0.00%	682
11/15	30,550	300	0.99%	525
11/14	30,150	50	-0.17%	203
11/13	30,200	100	-0.33%	343
11/12	30,300	100	-0.33%	968
11/11	30,400	100	-0.33%	154