일자	종가	등락	등락률(%)	거래량
11/22	3,665	45	-1.21%	11,170
11/21	3,710	0	0.00%	1,898
11/20	3,710	50	-1.33%	9,402
11/19	3,760	35	0.94%	6,900
11/18	3,725	15	-0.40%	9,914
11/15	3,740	20	0.54%	4,503
11/14	3,760	15	-0.40%	18,192
11/13	3,775	280	-6.91%	18,271
11/12	4,055	15	0.37%	10,631
11/11	4,040	85	-2.06%	7,174