일자	종가	등락	등락률(%)	거래량
11/22	4,480	35	0.79%	15,770
11/21	4,445	65	1.48%	6,472
11/20	4,380	0	0.00%	8,684
11/19	4,380	0	0.00%	12,740
11/18	4,380	30	0.69%	18,632
11/15	4,350	50	-1.14%	23,745
11/14	4,525	10	0.22%	15,093
11/13	4,515	215	-4.55%	23,520
11/12	4,730	20	0.42%	121,392
11/11	4,710	260	-5.23%	49,857