일자	종가	등락	등락률(%)	거래량
11/22	130,000	400	0.31%	13,218
11/21	129,600	1400	1.09%	19,571
11/20	128,200	200	-0.16%	12,954
11/19	128,400	3600	-2.73%	35,796
11/18	132,000	2000	1.54%	22,487
11/15	130,000	600	0.46%	17,781
11/14	128,200	500	0.39%	21,495
11/13	127,700	5800	-4.34%	52,242
11/12	133,500	3400	-2.48%	30,577
11/11	136,900	4600	-3.25%	47,457