일자	종가	등락	등락률(%)	거래량
11/22	2,280	5	0.22%	206,844
11/21	2,275	10	0.44%	157,246
11/20	2,265	20	-0.88%	190,860
11/19	2,285	45	2.01%	661,649
11/18	2,240	25	1.13%	189,861
11/15	2,215	70	3.26%	309,449
11/14	2,150	0	0.00%	254,775
11/13	2,150	45	-2.05%	350,139
11/12	2,195	55	-2.44%	495,518
11/11	2,250	80	-3.43%	442,918