일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 336 3 0.90% 253,747
11/21 333 1 0.30% 363,837
11/20 332 8 -2.35% 464,019
11/19 340 0 0.00% 339,090
11/18 340 13 3.98% 767,148
11/15 327 6 1.87% 1,220,902
11/14 324 1 0.31% 396,186
11/13 323 1 -0.31% 606,560
11/12 324 18 -5.26% 1,339,967
11/11 342 9 -2.56% 708,474
처음이전12345678910