일자	종가	등락	등락률(%)	거래량
11/22	21,650	150	-0.69%	446,500
11/21	21,800	50	0.23%	850,606
11/20	21,750	250	1.16%	456,204
11/19	21,500	0	0.00%	601,959
11/18	21,500	650	3.12%	408,912
11/15	20,850	150	-0.71%	595,820
11/14	21,100	650	-2.99%	629,313
11/13	21,750	200	-0.91%	426,659
11/12	21,950	1400	-6.00%	1,909,796
11/11	23,350	750	-3.11%	617,028