일자	종가	등락	등락률(%)	거래량
11/22	36,650	250	-0.68%	46,920
11/21	36,900	400	1.10%	88,790
11/20	36,500	250	-0.68%	58,871
11/19	36,750	150	-0.41%	114,837
11/18	36,900	1250	-3.28%	178,088
11/15	38,150	750	2.01%	108,982
11/14	37,700	50	0.13%	43,368
11/13	37,650	950	-2.46%	69,385
11/12	38,600	1250	-3.14%	95,407
11/11	39,850	500	-1.24%	58,229