일자	종가	등락	등락률(%)	거래량
11/22	3,995	20	-0.50%	207,416
11/21	4,015	5	-0.12%	150,513
11/20	4,020	130	-3.13%	169,869
11/19	4,150	0	0.00%	213,455
11/18	4,150	180	4.53%	255,560
11/15	3,970	45	-1.12%	332,489
11/14	3,980	40	1.02%	227,229
11/13	3,940	115	-2.84%	400,707
11/12	4,055	105	-2.52%	840,340
11/11	4,160	205	-4.70%	434,352