일자	종가	등락	등락률(%)	거래량
11/22	23,300	400	1.75%	124,075
11/21	22,900	2200	-8.76%	206,809
11/20	25,100	600	2.45%	119,855
11/19	24,500	850	3.59%	102,424
11/18	23,650	1050	-4.25%	159,485
11/15	24,700	200	0.82%	128,352
11/14	24,650	150	0.61%	100,318
11/13	24,500	950	-3.73%	95,631
11/12	25,450	900	-3.42%	162,489
11/11	26,350	200	0.76%	118,742