일자	종가	등락	등락률(%)	거래량
11/22	76,800	600	0.79%	101,130
11/21	76,200	100	-0.13%	130,719
11/20	76,300	2000	2.69%	136,756
11/19	74,300	900	1.23%	122,409
11/18	73,400	2000	2.80%	151,089
11/15	71,400	2500	-3.38%	219,311
11/14	74,700	700	0.95%	80,618
11/13	74,000	600	-0.80%	124,397
11/12	74,600	300	-0.40%	140,118
11/11	74,900	300	-0.40%	157,696