일자	종가	등락	등락률(%)	거래량
11/22	23,700	100	-0.42%	1,422
11/21	23,800	50	0.21%	4,866
11/20	23,750	0	0.00%	2,552
11/19	23,750	50	0.21%	1,757
11/18	23,700	50	0.21%	1,387
11/15	23,650	150	0.64%	2,420
11/14	23,500	0	0.00%	1,104
11/13	23,500	0	0.00%	2,763
11/12	23,500	200	-0.84%	5,875
11/11	23,700	50	0.21%	2,456