일자	종가	등락	등락률(%)	거래량
11/26	14,830	120	0.82%	87,269
11/25	14,710	120	0.82%	80,362
11/22	14,590	10	0.07%	73,619
11/21	14,580	190	-1.29%	82,439
11/20	14,770	580	4.09%	565,852
11/19	14,190	60	-0.42%	38,998
11/18	14,250	70	0.49%	67,697
11/15	14,180	180	1.29%	60,022
11/14	14,020	0	0.00%	86,210
11/13	14,020	90	-0.64%	107,925