일자	종가	등락	등락률(%)	거래량
11/22	7,580	10	0.13%	20,974
11/21	7,570	0	0.00%	55,460
11/20	7,570	10	-0.13%	29,990
11/19	7,580	70	-0.92%	56,708
11/18	7,650	150	2.00%	105,952
11/15	7,500	10	0.13%	76,072
11/14	7,480	20	0.27%	33,845
11/13	7,460	240	-3.12%	58,652
11/12	7,700	10	0.13%	73,481
11/11	7,690	160	-2.04%	55,454