일자	종가	등락	등락률(%)	거래량
11/22	2,535	5	0.20%	7,989
11/21	2,530	0	0.00%	13,567
11/20	2,530	0	0.00%	6,204
11/19	2,530	0	0.00%	6,265
11/18	2,530	15	-0.59%	24,648
11/15	2,545	0	0.00%	24,569
11/14	2,545	15	-0.59%	33,869
11/13	2,560	50	-1.92%	78,612
11/12	2,610	5	-0.19%	39,567
11/11	2,615	0	0.00%	25,590