일자	종가	등락	등락률(%)	거래량
11/26	18,000	100	-0.55%	4,934
11/25	18,100	510	2.90%	7,395
11/22	17,590	200	-1.12%	5,598
11/21	17,790	720	4.22%	12,276
11/20	17,070	230	-1.33%	4,160
11/19	17,300	0	0.00%	1,637
11/18	17,300	600	-3.35%	8,599
11/15	17,900	350	1.99%	24,275
11/14	17,510	50	-0.28%	7,672
11/13	17,560	1970	-10.09%	13,756