일자	종가	등락	등락률(%)	거래량
11/22	745	15	-1.97%	485,312
11/21	760	20	2.70%	1,113,589
11/20	740	5	-0.67%	494,794
11/19	745	33	4.63%	1,107,913
11/18	712	9	-1.25%	587,193
11/15	721	29	-3.87%	840,286
11/14	757	20	-2.57%	530,857
11/13	777	20	-2.51%	593,636
11/12	797	3	-0.38%	940,030
11/11	800	33	-3.96%	559,367