일자	종가	등락	등락률(%)	거래량
11/22	4,925	40	-0.81%	66,775
11/21	4,965	95	1.95%	123,365
11/20	4,870	100	-2.01%	134,533
11/19	4,970	120	-2.36%	136,559
11/18	5,090	60	-1.17%	138,583
11/15	5,150	150	3.00%	454,907
11/14	5,010	40	0.80%	107,877
11/13	4,970	230	-4.42%	255,965
11/12	5,200	0	0.00%	718,768
11/11	5,200	10	0.19%	252,355