일자	종가	등락	등락률(%)	거래량
11/22	10,020	310	3.19%	85,381
11/21	9,710	2240	29.99%	15,416
11/20	7,470	890	-10.65%	1,410
11/19	8,360	230	-2.68%	1,629
11/18	8,590	10	0.12%	126
11/15	8,580	80	0.94%	542
11/14	8,500	460	5.72%	1,585
11/13	8,040	780	-8.84%	293
11/12	8,820	20	-0.23%	553
11/11	8,840	1350	-13.25%	3,027