일자	종가	등락	등락률(%)	거래량
11/26	339,000	1500	-0.44%	1,654
11/25	340,500	1000	-0.29%	1,760
11/22	341,500	2000	0.59%	1,301
11/21	339,500	0	0.00%	835
11/20	339,500	1500	-0.44%	1,536
11/19	341,000	5500	1.64%	2,342
11/18	335,500	4000	1.21%	2,766
11/15	331,500	1000	0.30%	2,670
11/14	330,500	500	-0.15%	4,236
11/13	331,000	4500	-1.34%	4,254