일자	종가	등락	등락률(%)	거래량
11/22	5,360	20	0.37%	80,029
11/21	5,340	30	-0.56%	51,770
11/20	5,370	20	-0.37%	94,929
11/19	5,390	50	0.94%	35,180
11/18	5,340	90	1.71%	56,653
11/15	5,250	120	2.34%	90,401
11/14	5,100	10	-0.20%	53,344
11/13	5,110	140	-2.67%	74,782
11/12	5,250	170	-3.14%	167,654
11/11	5,420	230	-4.07%	137,642