일자	종가	등락	등락률(%)	거래량
11/22	17,270	50	0.29%	1,305
11/21	17,220	40	0.23%	2,644
11/20	17,180	10	-0.06%	1,835
11/19	17,190	10	-0.06%	10,532
11/18	17,200	180	1.06%	5,106
11/15	17,020	0	0.00%	10,944
11/14	16,920	420	-2.42%	9,397
11/13	17,340	140	-0.80%	6,596
11/12	17,480	450	-2.51%	9,638
11/11	17,930	270	-1.48%	22,198