일자	종가	등락	등락률(%)	거래량
11/26	1,336	4	-0.30%	18,510
11/25	1,340	1	-0.07%	22,525
11/22	1,341	2	0.15%	21,939
11/21	1,339	0	0.00%	22,194
11/20	1,339	3	-0.22%	30,138
11/19	1,342	28	-2.04%	38,553
11/18	1,370	4	0.29%	37,282
11/15	1,366	16	1.19%	42,732
11/14	1,357	29	-2.09%	39,128
11/13	1,386	171	-10.98%	236,384