일자	종가	등락	등락률(%)	거래량
11/22	171,700	2100	-1.21%	18
11/21	173,800	1400	0.81%	14
11/20	172,400	400	0.23%	6
11/19	172,000	0	0.00%	68
11/18	172,000	6100	3.68%	236
11/15	165,900	100	-0.06%	56
11/14	166,000	0	0.00%	23
11/13	166,000	1100	-0.66%	102
11/12	167,100	1200	-0.71%	24
11/11	168,300	3200	-1.87%	65