일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 12,530 30 0.24% 25,769
11/21 12,500 200 -1.57% 40,951
11/20 12,700 100 -0.78% 26,535
11/19 12,800 0 0.00% 21,595
11/18 12,800 250 1.99% 39,040
11/15 12,550 180 -1.41% 63,459
11/14 12,830 120 -0.93% 57,718
11/13 12,950 340 -2.56% 77,950
11/12 13,290 340 -2.49% 928,850
11/11 13,630 190 1.41% 43,603
처음이전12345678910