일자	종가	등락	등락률(%)	거래량
11/22	545	6	-1.09%	1,951,350
11/21	551	5	0.92%	2,142,562
11/20	546	10	-1.80%	1,420,284
11/19	556	13	-2.28%	2,686,726
11/18	569	41	7.77%	24,429,694
11/15	528	17	3.33%	1,048,662
11/14	517	11	-2.08%	797,890
11/13	528	31	-5.55%	1,463,424
11/12	559	9	1.64%	3,740,783
11/11	550	14	-2.48%	2,225,960