일자	종가	등락	등락률(%)	거래량
11/22	7,970	270	3.51%	110,964
11/21	7,700	100	-1.28%	83,053
11/20	7,800	10	0.13%	56,170
11/19	7,790	180	-2.26%	154,096
11/18	7,970	170	-2.09%	149,115
11/15	8,140	0	0.00%	164,753
11/14	7,860	340	-4.15%	158,136
11/13	8,200	0	0.00%	110,118
11/12	8,200	90	-1.09%	187,528
11/11	8,290	30	0.36%	115,915