일자	종가	등락	등락률(%)	거래량
12/03	3,960	25	-0.63%	14,923
12/02	3,985	5	-0.13%	10,261
11/29	3,990	5	0.13%	8,445
11/28	3,985	15	-0.38%	11,781
11/27	4,000	35	0.88%	16,412
11/26	3,965	60	1.54%	13,574
11/25	3,905	20	0.51%	7,702
11/22	3,885	15	0.39%	16,078
11/21	3,870	40	1.04%	16,458
11/20	3,830	5	0.13%	16,098