일자	종가	등락	등락률(%)	거래량
11/22	8,990	40	-0.44%	15,549
11/21	9,030	40	0.44%	15,810
11/20	8,990	0	0.00%	8,599
11/19	8,990	0	0.00%	16,889
11/18	8,990	0	0.00%	38,325
11/15	8,990	150	1.70%	41,609
11/14	8,850	20	-0.23%	27,379
11/13	8,870	140	-1.55%	47,845
11/12	9,010	160	-1.74%	48,969
11/11	9,170	190	-2.03%	35,268