일자	종가	등락	등락률(%)	거래량
11/22	12,220	20	-0.16%	127
11/21	12,240	80	0.66%	3,421
11/20	12,160	140	-1.14%	1,991
11/19	12,300	10	0.08%	3,011
11/18	12,290	100	-0.81%	845
11/15	12,390	10	-0.08%	3,930
11/14	12,430	120	0.97%	129
11/13	12,310	150	-1.20%	950
11/12	12,460	200	-1.58%	1,655
11/11	12,660	240	-1.86%	595