일자	종가	등락	등락률(%)	거래량
11/22	2,780	170	-5.76%	1,431,701
11/21	2,950	395	15.46%	7,312,402
11/20	2,555	115	-4.31%	593,212
11/19	2,670	255	-8.72%	1,122,846
11/18	2,925	165	-5.34%	1,569,989
11/15	3,090	10	-0.32%	6,426,121
11/14	3,265	610	22.98%	9,505,488
11/13	2,655	605	-18.56%	2,946,028
11/12	3,260	750	29.88%	2,573,641
11/11	2,510	60	-2.33%	69,257