일자	종가	등락	등락률(%)	거래량
11/22	26,950	350	1.32%	31,229
11/21	26,600	100	-0.37%	34,629
11/20	26,700	1100	-3.96%	105,119
11/19	27,800	300	1.09%	38,540
11/18	27,500	700	2.61%	69,164
11/15	26,800	1250	-4.46%	164,050
11/14	28,200	0	0.00%	32,679
11/13	28,200	1000	-3.42%	84,485
11/12	29,200	1300	-4.26%	79,362
11/11	30,500	1900	-5.86%	70,371