일자	종가	등락	등락률(%)	거래량
11/22	12,080	40	-0.33%	16,798
11/21	12,120	30	0.25%	21,745
11/20	12,090	10	0.08%	25,616
11/19	12,080	200	-1.63%	47,201
11/18	12,280	430	3.63%	36,530
11/15	11,850	110	0.94%	38,197
11/14	11,740	120	-1.01%	30,040
11/13	11,860	120	-1.00%	66,111
11/12	11,980	470	-3.78%	54,026
11/11	12,450	180	-1.43%	29,880