일자	종가	등락	등락률(%)	거래량
11/26	528	8	-1.49%	118,765
11/25	536	0	0.00%	96,915
11/22	536	1	-0.19%	79,891
11/21	537	2	0.37%	60,418
11/20	535	1	-0.19%	74,640
11/19	536	1	0.19%	51,762
11/18	535	1	-0.19%	178,234
11/15	536	9	-1.65%	231,362
11/14	540	7	-1.28%	45,007
11/13	547	9	-1.62%	124,483