일자	종가	등락	등락률(%)	거래량
11/26	1,615	0	0.00%	3,488
11/25	1,615	10	0.62%	7,610
11/22	1,605	53	-3.20%	26,605
11/21	1,658	22	1.34%	6,764
11/20	1,636	54	-3.20%	4,614
11/19	1,690	30	1.81%	2,599
11/18	1,660	39	2.41%	3,862
11/15	1,621	5	-0.31%	5,822
11/14	1,626	23	-1.39%	18,027
11/13	1,649	81	-4.68%	10,915