일자	종가	등락	등락률(%)	거래량
11/26	504	2	0.40%	644,624
11/25	502	1	0.20%	509,642
11/22	501	3	-0.60%	455,198
11/21	504	7	1.41%	589,275
11/20	497	1	-0.20%	508,963
11/19	498	0	0.00%	501,784
11/18	498	6	1.22%	665,779
11/15	492	1	-0.20%	621,800
11/14	494	6	1.23%	778,005
11/13	488	12	-2.40%	1,555,908