일자	종가	등락	등락률(%)	거래량
11/22	8,770	60	0.69%	25,273
11/21	8,710	20	0.23%	11,321
11/20	8,690	50	0.58%	13,447
11/19	8,640	10	-0.12%	17,258
11/18	8,650	110	1.29%	60,834
11/15	8,540	0	0.00%	13,950
11/14	8,520	100	1.19%	33,542
11/13	8,420	130	-1.52%	36,074
11/12	8,550	190	-2.17%	25,409
11/11	8,740	30	-0.34%	25,377