일자	종가	등락	등락률(%)	거래량
11/26	21,400	300	1.42%	65,270
11/25	21,100	50	-0.24%	83,093
11/22	21,150	850	-3.86%	131,674
11/21	22,000	600	-2.65%	90,565
11/20	22,600	1250	-5.24%	209,544
11/19	23,850	150	-0.62%	197,587
11/18	24,000	1000	4.35%	142,440
11/15	23,000	800	-3.36%	147,643
11/14	24,200	1900	8.52%	365,440
11/13	22,300	1350	-5.71%	290,818