일자	종가	등락	등락률(%)	거래량
11/26	4,205	5	0.12%	166,172
11/25	4,200	35	0.84%	168,620
11/22	4,165	175	4.39%	434,932
11/21	3,990	190	5.00%	249,521
11/20	3,800	20	0.53%	149,319
11/19	3,780	120	3.28%	257,317
11/18	3,660	110	3.10%	266,130
11/15	3,550	90	2.60%	168,134
11/14	3,485	45	-1.27%	173,276
11/13	3,530	110	-3.02%	256,641