일자	종가	등락	등락률(%)	거래량
11/26	7,490	50	0.67%	22,009
11/25	7,440	80	1.09%	16,956
11/22	7,360	10	-0.14%	19,210
11/21	7,370	40	-0.54%	29,092
11/20	7,410	80	-1.07%	31,356
11/19	7,490	30	-0.40%	20,362
11/18	7,520	120	1.62%	21,233
11/15	7,400	140	-1.86%	40,642
11/14	7,530	70	0.94%	20,829
11/13	7,460	180	-2.36%	49,690