일자	종가	등락	등락률(%)	거래량
11/22	33,200	1600	5.06%	14,307
11/21	31,600	1200	3.95%	2,251
11/20	30,400	200	0.66%	96
11/19	30,200	100	0.33%	2,041
11/18	30,100	100	0.33%	1,339
11/15	30,000	0	0.00%	3,724
11/14	30,000	0	0.00%	1,887
11/13	30,000	0	0.00%	4,766
11/12	30,000	0	0.00%	4,257
11/11	30,000	100	-0.33%	3,017