일자	종가	등락	등락률(%)	거래량
11/22	62,400	800	1.30%	62
11/21	61,600	200	-0.32%	73
11/20	61,800	100	-0.16%	39
11/19	61,900	100	0.16%	33
11/18	61,800	500	-0.80%	64
11/15	62,300	800	1.30%	66
11/14	61,000	1300	-2.09%	46
11/13	62,300	300	0.48%	71
11/12	62,000	100	-0.16%	398
11/11	62,100	200	0.32%	94