일자	종가	등락	등락률(%)	거래량
11/22	538	8	1.51%	4,001,995
11/21	530	41	-7.18%	7,230,301
11/20	571	130	29.48%	34,786,490
11/19	441	19	4.50%	1,934,794
11/18	422	6	1.44%	447,178
11/15	416	18	4.52%	660,538
11/14	398	2	-0.50%	287,022
11/13	400	4	-0.99%	424,666
11/12	404	12	-2.88%	431,937
11/11	416	4	-0.95%	288,485