일자	종가	등락	등락률(%)	거래량
11/22	176,700	7900	4.68%	3,784,330
11/21	168,800	1800	-1.06%	3,777,645
11/20	170,600	0	0.00%	3,614,419
11/19	170,600	1100	-0.64%	3,978,759
11/18	171,700	6500	-3.65%	3,841,802
11/15	178,200	5200	3.01%	4,172,563
11/14	172,700	10200	-5.58%	5,380,397
11/13	182,900	2900	-1.56%	3,080,015
11/12	185,800	6800	-3.53%	3,753,902
11/11	192,600	7900	-3.94%	2,597,023