일자	종가	등락	등락률(%)	거래량
11/22	3,895	55	1.43%	202,808
11/21	3,840	25	0.66%	35,255
11/20	3,815	20	0.53%	50,776
11/19	3,795	0	0.00%	32,499
11/18	3,795	35	0.93%	64,014
11/15	3,760	40	-1.05%	50,558
11/14	3,800	0	0.00%	46,375
11/13	3,800	190	-4.76%	82,815
11/12	3,990	105	-2.56%	106,687
11/11	4,095	100	2.50%	280,238